Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.6.2024 21:45
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie AVAST PLC - BAAAVAST (GB00BDD85M81)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.01. 17:0028.01. 17:00
29.01. 17:0030.01. 17:0031.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.01.2020 15:26:304 767136,002 961137,002 881138,002 181139,001 681140,00142,00585143,001 153144,003 953145,004 636147,005 256
29.01.2020 15:26:304 767136,002 961137,002 881138,002 181139,001 681140,00142,00585143,001 153144,003 953145,004 636147,005 256
29.01.2020 15:26:304 767136,002 961137,002 881138,002 181139,001 681140,00142,00585143,001 153144,003 953145,004 636147,005 256
29.01.2020 15:25:254 767136,002 961137,002 881138,002 181139,001 681140,00142,00635143,001 203144,004 003145,004 686147,005 306
29.01.2020 15:25:254 767136,002 961137,002 881138,002 181139,001 681140,00142,00635143,001 203144,004 003145,004 686147,005 306
29.01.2020 15:25:254 767136,002 961137,002 881138,002 181139,001 681140,00142,00635143,001 203144,004 003145,004 686147,005 306
29.01.2020 15:23:185 267136,003 461137,003 381138,002 681139,002 181140,00142,00635143,001 203144,004 003145,004 686147,005 306
29.01.2020 15:20:145 317136,003 511137,003 431138,002 731139,002 231140,00142,00635143,001 203144,004 003145,004 686147,005 306
29.01.2020 15:20:145 317136,003 511137,003 431138,002 731139,002 231140,00142,00635143,001 203144,004 003145,004 686147,005 306
29.01.2020 15:19:495 267136,003 461137,003 381138,002 681139,002 181140,00142,00635143,001 203144,004 003145,004 686147,005 306
29.01.2020 15:18:104 767136,002 961137,002 881138,002 681139,002 181140,00142,00635143,001 203144,004 003145,004 686147,005 306
29.01.2020 15:18:104 767136,002 961137,002 881138,002 681139,002 181140,00142,00635143,001 203144,004 003145,004 686147,005 306
29.01.2020 15:18:104 367136,002 561137,002 481138,002 281139,001 781140,00142,00635143,001 203144,004 003145,004 686147,005 306
29.01.2020 15:18:084 767136,002 961137,002 881138,002 681139,001 781140,00142,00635143,001 203144,004 003145,004 686147,005 306
29.01.2020 15:18:084 367136,002 561137,002 481138,002 281139,001 781140,00142,00635143,001 203144,004 003145,004 686147,005 306
29.01.2020 15:18:084 367136,002 561137,002 481138,002 281139,001 781140,00142,00635143,001 203144,004 003145,004 686147,005 306
29.01.2020 15:18:034 767136,002 961137,002 881138,002 681139,002 181140,00142,00635143,001 203144,004 003145,004 686147,005 306
29.01.2020 15:18:034 367136,002 561137,002 481138,002 281139,001 781140,00142,00635143,001 203144,004 003145,004 686147,005 306
29.01.2020 15:15:574 767136,002 961137,002 881138,002 681139,001 781140,00142,00635143,001 203144,004 003145,004 686147,005 306
29.01.2020 15:15:574 367136,002 561137,002 481138,002 281139,001 781140,00142,00635143,001 203144,004 003145,004 686147,005 306
29.01.2020 15:14:534 767136,002 961137,002 881138,002 281139,001 781140,00142,00635143,001 203144,004 003145,004 686147,005 306
29.01.2020 15:13:374 847136,003 041137,002 961138,002 281139,001 781140,00142,00635143,001 203144,004 003145,004 686147,005 306
29.01.2020 15:13:374 847136,003 041137,002 961138,002 281139,001 781140,00142,00635143,001 203144,004 003145,004 686147,005 306
29.01.2020 15:13:284 897136,003 091137,003 011138,002 331139,001 831140,00142,00635143,001 203144,004 003145,004 686147,005 306
29.01.2020 15:13:274 897136,003 091137,003 011138,002 331139,001 831140,00142,00635143,001 203144,004 003145,004 686147,005 306
29.01.2020 15:11:544 797136,002 991137,002 911138,002 231139,001 731140,00142,00635143,001 203144,004 003145,004 686147,005 306
29.01.2020 15:11:434 797136,002 991137,002 911138,002 231139,001 731140,00142,00635143,001 203144,004 503145,005 186147,005 806
29.01.2020 15:11:434 797136,002 991137,002 911138,002 231139,001 731140,00142,00635143,001 203144,004 503145,005 186147,005 806
29.01.2020 15:10:144 847136,003 041137,002 961138,002 281139,001 781140,00142,00635143,001 203144,004 503145,005 186147,005 806
29.01.2020 15:10:144 447136,002 641137,002 561138,002 281139,001 781140,00142,00635143,001 203144,004 503145,005 186147,005 806
29.01.2020 15:05:384 847136,003 041137,002 561138,002 281139,001 781140,00142,00635143,001 203144,004 503145,005 186147,005 806
29.01.2020 15:05:384 847136,003 041137,002 561138,002 281139,001 781140,00142,00635143,001 203144,004 503145,005 186147,005 806
29.01.2020 15:05:335 347136,003 541137,003 061138,002 781139,002 281140,00142,00635143,001 203144,004 503145,005 186147,005 806
29.01.2020 15:05:334 947136,003 141137,003 061138,002 781139,002 281140,00142,00635143,001 203144,004 503145,005 186147,005 806
29.01.2020 15:04:535 347136,003 541137,003 461138,002 781139,002 281140,00142,00635143,001 203144,004 503145,005 186147,005 806
29.01.2020 15:04:534 947136,003 141137,003 061138,002 781139,002 281140,00142,00635143,001 203144,004 503145,005 186147,005 806
29.01.2020 15:04:295 347136,003 541137,003 061138,002 781139,002 281140,00142,00635143,001 203144,004 503145,005 186147,005 806
29.01.2020 15:04:294 947136,003 141137,003 061138,002 781139,002 281140,00142,00635143,001 203144,004 503145,005 186147,005 806
29.01.2020 15:04:035 347136,003 541137,003 461138,002 781139,002 281140,00142,00635143,001 203144,004 503145,005 186147,005 806
29.01.2020 15:00:075 447136,003 541137,003 461138,002 781139,002 281140,00142,00635143,001 203144,004 503145,005 186147,005 806
29.01.2020 15:00:055 367136,003 461137,003 381138,002 781139,002 281140,00142,00635143,001 203144,004 503145,005 186147,005 806
29.01.2020 14:56:335 367136,003 461137,003 381138,002 781139,002 281140,00142,00560143,001 128144,004 428145,005 111147,005 731
29.01.2020 14:56:335 367136,003 461137,003 381138,002 781139,002 281140,00142,00560143,001 128144,004 428145,005 111147,005 731
29.01.2020 14:55:525 367136,003 461137,003 381138,002 781139,002 281140,00142,00500143,001 068144,004 368145,005 051147,005 671
29.01.2020 14:55:086 567135,005 287136,003 381138,002 781139,002 281140,00142,00500143,001 068144,004 368145,005 051147,005 671
29.01.2020 14:55:086 567135,005 287136,003 381138,002 781139,002 281140,00142,00500143,001 068144,004 368145,005 051147,005 671
29.01.2020 14:55:055 784136,003 878138,003 278139,002 778140,00497141,00142,00500143,001 068144,004 368145,005 051147,005 671
29.01.2020 14:55:055 384136,003 478138,003 278139,002 778140,00497141,00142,00500143,001 068144,004 368145,005 051147,005 671
29.01.2020 14:55:013 878137,003 478138,003 278139,002 778140,00497141,00142,00500143,001 068144,004 368145,005 051147,005 671
29.01.2020 14:55:013 878137,003 478138,003 278139,002 778140,00497141,00142,00500143,001 068144,004 368145,005 051147,005 671